Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 146.477 | 146.477 | 146.477 | 146.477 | 0.09% |
May 30, 2024 | 146.349 | 146.349 | 146.349 | 146.349 | -1.02% |
May 29, 2024 | 147.861 | 147.861 | 147.861 | 147.861 | -0.26% |
May 28, 2024 | 148.251 | 148.251 | 148.251 | 148.251 | 0.04% |
May 27, 2024 | 148.191 | 148.191 | 148.191 | 148.191 | 0.85% |
May 24, 2024 | 146.948 | 146.948 | 146.948 | 146.948 | 0.08% |
May 23, 2024 | 146.832 | 146.832 | 146.832 | 146.832 | 0.25% |
May 22, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.25% |
May 21, 2024 | 146.102 | 146.102 | 146.102 | 146.102 | -0.58% |
May 17, 2024 | 146.954 | 146.954 | 146.954 | 146.954 | -0.13% |
May 16, 2024 | 147.145 | 147.145 | 147.145 | 147.145 | 2.24% |
May 14, 2024 | 143.925 | 143.925 | 143.925 | 143.925 | 0.74% |
May 13, 2024 | 142.869 | 142.869 | 142.869 | 142.869 | 0.02% |
May 10, 2024 | 142.837 | 142.837 | 142.837 | 142.837 | -0.17% |
May 08, 2024 | 143.076 | 143.076 | 143.076 | 143.076 | 0.26% |
May 07, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.16% |
May 06, 2024 | 142.488 | 142.488 | 142.488 | 142.488 | 0.19% |
May 03, 2024 | 142.212 | 142.212 | 142.212 | 142.212 | 0.36% |
May 02, 2024 | 141.704 | 141.704 | 141.704 | 141.704 | 0.17% |
Highest: 148.251 | Lowest: 141.704 | Difference: 6.547 | Average: 145.231 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review