
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 13,863.000 | 13,863.000 | 13,863.000 | 13,863.000 | 1.52% |
Feb 26, 2025 | 13,656.000 | 13,656.000 | 13,656.000 | 13,656.000 | -2.29% |
Feb 25, 2025 | 13,976.000 | 13,976.000 | 13,976.000 | 13,976.000 | 0.74% |
Feb 21, 2025 | 13,874.000 | 13,874.000 | 13,874.000 | 13,874.000 | -1.24% |
Feb 20, 2025 | 14,048.000 | 14,048.000 | 14,048.000 | 14,048.000 | -0.10% |
Feb 19, 2025 | 14,062.000 | 14,062.000 | 14,062.000 | 14,062.000 | 0.78% |
Feb 18, 2025 | 13,953.000 | 13,953.000 | 13,953.000 | 13,953.000 | 0.53% |
Feb 17, 2025 | 13,879.000 | 13,879.000 | 13,879.000 | 13,879.000 | 0.47% |
Feb 14, 2025 | 13,814.000 | 13,814.000 | 13,814.000 | 13,814.000 | -1.16% |
Feb 13, 2025 | 13,976.000 | 13,976.000 | 13,976.000 | 13,976.000 | 1.53% |
Feb 12, 2025 | 13,766.000 | 13,766.000 | 13,766.000 | 13,766.000 | -0.62% |
Feb 10, 2025 | 13,852.000 | 13,852.000 | 13,852.000 | 13,852.000 | 0.54% |
Feb 07, 2025 | 13,778.000 | 13,778.000 | 13,778.000 | 13,778.000 | -0.38% |
Feb 06, 2025 | 13,830.000 | 13,830.000 | 13,830.000 | 13,830.000 | -0.55% |
Feb 05, 2025 | 13,906.000 | 13,906.000 | 13,906.000 | 13,906.000 | 0.74% |
Feb 04, 2025 | 13,804.000 | 13,804.000 | 13,804.000 | 13,804.000 | -1.50% |
Feb 03, 2025 | 14,014.000 | 14,014.000 | 14,014.000 | 14,014.000 | 0.82% |
Jan 31, 2025 | 13,900.000 | 13,900.000 | 13,900.000 | 13,900.000 | -0.22% |
Jan 30, 2025 | 13,931.000 | 13,931.000 | 13,931.000 | 13,931.000 | -0.60% |
Jan 29, 2025 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | 0.29% |
Jan 28, 2025 | 13,975.000 | 13,975.000 | 13,975.000 | 13,975.000 | -0.97% |
Highest: 14,062.000 | Lowest: 13,656.000 | Difference: 406.000 | Average: 13,898.667 | Change %: -1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review