Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.135 | 22.135 | 22.135 | 22.135 | -0.16% |
May 27, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 1.24% |
May 24, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | -0.82% |
May 23, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | -0.38% |
May 22, 2024 | 22.165 | 22.165 | 22.165 | 22.165 | -0.20% |
May 21, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | -0.95% |
May 17, 2024 | 22.423 | 22.423 | 22.423 | 22.423 | 0.39% |
May 16, 2024 | 22.335 | 22.335 | 22.335 | 22.335 | 2.21% |
May 14, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | 0.46% |
May 13, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.96% |
May 10, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 1.52% |
May 08, 2024 | 21.222 | 21.222 | 21.222 | 21.222 | -4.12% |
May 28, 2024 | 22.135 | 22.135 | 22.135 | 22.135 | -0.16% |
May 27, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 1.24% |
May 24, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | -0.82% |
May 23, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | -0.38% |
May 22, 2024 | 22.165 | 22.165 | 22.165 | 22.165 | -0.20% |
May 21, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | -0.95% |
May 17, 2024 | 22.423 | 22.423 | 22.423 | 22.423 | 0.39% |
May 16, 2024 | 22.335 | 22.335 | 22.335 | 22.335 | 2.21% |
May 14, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | 0.46% |
May 13, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.96% |
May 10, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 1.52% |
May 08, 2024 | 21.222 | 21.222 | 21.222 | 21.222 | -0.11% |
May 07, 2024 | 21.246 | 21.246 | 21.246 | 21.246 | 0.67% |
May 06, 2024 | 21.105 | 21.105 | 21.105 | 21.105 | 0.18% |
May 03, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | 1.51% |
May 02, 2024 | 20.754 | 20.754 | 20.754 | 20.754 | 0.02% |
Apr 30, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.07% |
Apr 29, 2024 | 20.735 | 20.735 | 20.735 | 20.735 | 0.97% |
Highest: 22.423 | Lowest: 20.735 | Difference: 1.688 | Average: 21.774 | Change %: 7.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review