Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.14% |
May 10, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.20% |
May 09, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05% |
May 08, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.62% |
May 07, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 2.54% |
May 03, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
May 02, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.34% |
May 01, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -1.25% |
Apr 30, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.25% |
Apr 29, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.94% |
Apr 26, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.55% |
Apr 25, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.56% |
Apr 24, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.47% |
Apr 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.56% |
Apr 22, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.27% |
Apr 19, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.11% |
Apr 18, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.99% |
Apr 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.05% |
Apr 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -1.08% |
Apr 15, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -1.47% |
Highest: 11.81 | Lowest: 11.37 | Difference: 0.44 | Average: 11.54 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review