Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,169.960 | 1,169.960 | 1,169.960 | 1,169.960 | 0.12% |
May 30, 2024 | 1,168.560 | 1,168.560 | 1,168.560 | 1,168.560 | 0.43% |
May 29, 2024 | 1,163.600 | 1,163.600 | 1,163.600 | 1,163.600 | -1.34% |
May 28, 2024 | 1,179.350 | 1,179.350 | 1,179.350 | 1,179.350 | -0.54% |
May 27, 2024 | 1,185.730 | 1,185.730 | 1,185.730 | 1,185.730 | 0.44% |
May 24, 2024 | 1,180.530 | 1,180.530 | 1,180.530 | 1,180.530 | -0.04% |
May 23, 2024 | 1,181.000 | 1,181.000 | 1,181.000 | 1,181.000 | 0.23% |
May 22, 2024 | 1,178.250 | 1,178.250 | 1,178.250 | 1,178.250 | -0.50% |
May 21, 2024 | 1,184.130 | 1,184.130 | 1,184.130 | 1,184.130 | 0.09% |
May 17, 2024 | 1,183.060 | 1,183.060 | 1,183.060 | 1,183.060 | -0.21% |
May 16, 2024 | 1,185.560 | 1,185.560 | 1,185.560 | 1,185.560 | -0.31% |
May 15, 2024 | 1,189.250 | 1,189.250 | 1,189.250 | 1,189.250 | 0.14% |
May 14, 2024 | 1,187.530 | 1,187.530 | 1,187.530 | 1,187.530 | 1.50% |
May 31, 2024 | 1,169.960 | 1,169.960 | 1,169.960 | 1,169.960 | 0.12% |
May 30, 2024 | 1,168.560 | 1,168.560 | 1,168.560 | 1,168.560 | 0.43% |
May 29, 2024 | 1,163.600 | 1,163.600 | 1,163.600 | 1,163.600 | -1.34% |
May 28, 2024 | 1,179.350 | 1,179.350 | 1,179.350 | 1,179.350 | -0.54% |
May 27, 2024 | 1,185.730 | 1,185.730 | 1,185.730 | 1,185.730 | 0.44% |
May 24, 2024 | 1,180.530 | 1,180.530 | 1,180.530 | 1,180.530 | -0.04% |
May 23, 2024 | 1,181.000 | 1,181.000 | 1,181.000 | 1,181.000 | 0.23% |
May 22, 2024 | 1,178.250 | 1,178.250 | 1,178.250 | 1,178.250 | -0.50% |
May 21, 2024 | 1,184.130 | 1,184.130 | 1,184.130 | 1,184.130 | 0.09% |
May 17, 2024 | 1,183.060 | 1,183.060 | 1,183.060 | 1,183.060 | -0.21% |
May 16, 2024 | 1,185.560 | 1,185.560 | 1,185.560 | 1,185.560 | -0.31% |
May 15, 2024 | 1,189.250 | 1,189.250 | 1,189.250 | 1,189.250 | 0.14% |
May 14, 2024 | 1,187.530 | 1,187.530 | 1,187.530 | 1,187.530 | 0.30% |
May 13, 2024 | 1,184.010 | 1,184.010 | 1,184.010 | 1,184.010 | 0.05% |
May 10, 2024 | 1,183.390 | 1,183.390 | 1,183.390 | 1,183.390 | 1.79% |
May 07, 2024 | 1,162.560 | 1,162.560 | 1,162.560 | 1,162.560 | 0.95% |
May 06, 2024 | 1,151.610 | 1,151.610 | 1,151.610 | 1,151.610 | 0.68% |
Highest: 1,189.250 | Lowest: 1,151.610 | Difference: 37.640 | Average: 1,178.486 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review