Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,112.610 | 1,112.610 | 1,112.610 | 1,112.610 | 0.01% |
May 29, 2024 | 1,112.470 | 1,112.470 | 1,112.470 | 1,112.470 | -0.07% |
May 28, 2024 | 1,113.200 | 1,113.200 | 1,113.200 | 1,113.200 | -0.03% |
May 27, 2024 | 1,113.490 | 1,113.490 | 1,113.490 | 1,113.490 | 0.06% |
May 24, 2024 | 1,112.780 | 1,112.780 | 1,112.780 | 1,112.780 | -0.00% |
May 23, 2024 | 1,112.820 | 1,112.820 | 1,112.820 | 1,112.820 | 0.02% |
May 22, 2024 | 1,112.610 | 1,112.610 | 1,112.610 | 1,112.610 | -0.01% |
May 21, 2024 | 1,112.770 | 1,112.770 | 1,112.770 | 1,112.770 | 0.02% |
May 20, 2024 | 1,112.520 | 1,112.520 | 1,112.520 | 1,112.520 | -0.01% |
May 16, 2024 | 1,112.640 | 1,112.640 | 1,112.640 | 1,112.640 | 0.05% |
May 15, 2024 | 1,112.050 | 1,112.050 | 1,112.050 | 1,112.050 | 0.11% |
May 14, 2024 | 1,110.830 | 1,110.830 | 1,110.830 | 1,110.830 | -0.02% |
May 13, 2024 | 1,111.050 | 1,111.050 | 1,111.050 | 1,111.050 | -0.02% |
May 10, 2024 | 1,111.300 | 1,111.300 | 1,111.300 | 1,111.300 | -0.01% |
May 07, 2024 | 1,111.420 | 1,111.420 | 1,111.420 | 1,111.420 | 0.05% |
May 06, 2024 | 1,110.830 | 1,110.830 | 1,110.830 | 1,110.830 | 0.03% |
May 03, 2024 | 1,110.460 | 1,110.460 | 1,110.460 | 1,110.460 | 0.08% |
May 02, 2024 | 1,109.580 | 1,109.580 | 1,109.580 | 1,109.580 | 0.02% |
May 01, 2024 | 1,109.310 | 1,109.310 | 1,109.310 | 1,109.310 | 0.01% |
Highest: 1,113.490 | Lowest: 1,109.310 | Difference: 4.180 | Average: 1,111.828 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review