Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 1.45% |
May 30, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 0.76% |
May 29, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | -1.21% |
May 28, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | -0.13% |
May 24, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 0.23% |
May 23, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | -1.07% |
May 22, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.56% |
May 21, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 0.20% |
May 20, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | -0.03% |
May 17, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 0.31% |
May 16, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | -0.41% |
May 15, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 0.74% |
May 14, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0.69% |
May 13, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | -0.03% |
May 10, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 0.21% |
May 09, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 0.65% |
May 08, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 0.26% |
May 07, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 0.34% |
May 06, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 0.68% |
Highest: 39.45 | Lowest: 38.31 | Difference: 1.14 | Average: 38.94 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review