Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 51,302.395 | 51,302.395 | 51,302.395 | 51,302.395 | 0.15% |
May 07, 2024 | 51,224.313 | 51,224.313 | 51,224.313 | 51,224.313 | 0.15% |
May 06, 2024 | 51,149.797 | 51,149.797 | 51,149.797 | 51,149.797 | 0.18% |
May 05, 2024 | 51,060.055 | 51,060.055 | 51,060.055 | 51,060.055 | 0.02% |
May 04, 2024 | 51,049.691 | 51,049.691 | 51,049.691 | 51,049.691 | 0.02% |
May 03, 2024 | 51,039.332 | 51,039.332 | 51,039.332 | 51,039.332 | 0.36% |
May 02, 2024 | 50,855.234 | 50,855.234 | 50,855.234 | 50,855.234 | 0.01% |
May 01, 2024 | 50,850.531 | 50,850.531 | 50,850.531 | 50,850.531 | 0.02% |
Apr 30, 2024 | 50,839.980 | 50,839.980 | 50,839.980 | 50,839.980 | 0.14% |
Apr 29, 2024 | 50,770.941 | 50,770.941 | 50,770.941 | 50,770.941 | 0.21% |
Apr 28, 2024 | 50,664.996 | 50,664.996 | 50,664.996 | 50,664.996 | 0.02% |
Apr 27, 2024 | 50,654.438 | 50,654.438 | 50,654.438 | 50,654.438 | 0.02% |
Apr 26, 2024 | 50,643.867 | 50,643.867 | 50,643.867 | 50,643.867 | 0.14% |
Apr 25, 2024 | 50,573.461 | 50,573.461 | 50,573.461 | 50,573.461 | -0.00% |
Apr 24, 2024 | 50,573.820 | 50,573.820 | 50,573.820 | 50,573.820 | 0.07% |
Apr 23, 2024 | 50,540.797 | 50,540.797 | 50,540.797 | 50,540.797 | 0.26% |
Apr 22, 2024 | 50,408.684 | 50,408.684 | 50,408.684 | 50,408.684 | 0.15% |
Apr 21, 2024 | 50,332.797 | 50,332.797 | 50,332.797 | 50,332.797 | 0.02% |
Apr 20, 2024 | 50,322.191 | 50,322.191 | 50,322.191 | 50,322.191 | 0.02% |
Apr 19, 2024 | 50,311.590 | 50,311.590 | 50,311.590 | 50,311.590 | 0.27% |
Apr 18, 2024 | 50,178.270 | 50,178.270 | 50,178.270 | 50,178.270 | -0.29% |
Apr 17, 2024 | 50,326.586 | 50,326.586 | 50,326.586 | 50,326.586 | -0.03% |
Apr 16, 2024 | 50,343.855 | 50,343.855 | 50,343.855 | 50,343.855 | -0.53% |
Apr 15, 2024 | 50,611.883 | 50,611.883 | 50,611.883 | 50,611.883 | -0.21% |
Apr 14, 2024 | 50,719.012 | 50,719.012 | 50,719.012 | 50,719.012 | 0.02% |
Apr 13, 2024 | 50,708.535 | 50,708.535 | 50,708.535 | 50,708.535 | 0.02% |
Apr 12, 2024 | 50,698.066 | 50,698.066 | 50,698.066 | 50,698.066 | -0.10% |
Apr 11, 2024 | 50,750.047 | 50,750.047 | 50,750.047 | 50,750.047 | -0.26% |
Apr 10, 2024 | 50,880.270 | 50,880.270 | 50,880.270 | 50,880.270 | -0.16% |
Highest: 51,302.395 | Lowest: 50,178.270 | Difference: 1,124.125 | Average: 50,702.946 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review