Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.92% |
May 30, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
May 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -1.26% |
May 28, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
May 24, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
May 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% |
May 22, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
May 21, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -1.78% |
May 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
May 17, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
May 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
May 15, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
May 14, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
May 13, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
May 10, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
May 09, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.75% |
May 08, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
May 07, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
May 03, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.58% |
May 02, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
May 01, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
Highest: 10.67 | Lowest: 9.98 | Difference: 0.69 | Average: 10.36 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review