Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.18% |
Jun 07, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.24% |
Jun 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.37% |
Jun 05, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.32% |
Jun 04, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Jun 03, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.31% |
May 31, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.11% |
May 30, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.10% |
May 29, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
May 28, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.18% |
May 27, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.21% |
May 24, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.15% |
May 23, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.49% |
May 22, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
May 21, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.21% |
May 20, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.25% |
May 17, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.17% |
May 16, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
May 15, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.25% |
May 14, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.19% |
May 13, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.10% |
Highest: 1.222 | Lowest: 1.200 | Difference: 0.022 | Average: 1.213 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review