Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 641.821 | 641.821 | 641.821 | 641.821 | -0.54% |
May 14, 2024 | 645.328 | 645.328 | 645.328 | 645.328 | 0.24% |
May 13, 2024 | 643.752 | 643.752 | 643.752 | 643.752 | -0.47% |
May 10, 2024 | 646.790 | 646.790 | 646.790 | 646.790 | 0.35% |
May 08, 2024 | 644.520 | 644.520 | 644.520 | 644.520 | -0.08% |
May 07, 2024 | 645.046 | 645.046 | 645.046 | 645.046 | 1.13% |
May 06, 2024 | 637.847 | 637.847 | 637.847 | 637.847 | 0.46% |
May 03, 2024 | 634.895 | 634.895 | 634.895 | 634.895 | 0.09% |
May 02, 2024 | 634.352 | 634.352 | 634.352 | 634.352 | 0.08% |
Apr 30, 2024 | 633.817 | 633.817 | 633.817 | 633.817 | -0.25% |
Apr 29, 2024 | 635.395 | 635.395 | 635.395 | 635.395 | -0.48% |
Apr 26, 2024 | 638.479 | 638.479 | 638.479 | 638.479 | 2.34% |
Apr 25, 2024 | 623.860 | 623.860 | 623.860 | 623.860 | -1.29% |
Apr 24, 2024 | 632.009 | 632.009 | 632.009 | 632.009 | 0.57% |
Apr 23, 2024 | 628.438 | 628.438 | 628.438 | 628.438 | 0.79% |
Apr 22, 2024 | 623.508 | 623.508 | 623.508 | 623.508 | 0.71% |
Apr 19, 2024 | 619.089 | 619.089 | 619.089 | 619.089 | -1.39% |
Apr 18, 2024 | 627.813 | 627.813 | 627.813 | 627.813 | 0.35% |
Apr 17, 2024 | 625.634 | 625.634 | 625.634 | 625.634 | 0.09% |
Apr 16, 2024 | 625.075 | 625.075 | 625.075 | 625.075 | 0.06% |
Highest: 646.790 | Lowest: 619.089 | Difference: 27.701 | Average: 634.374 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review