Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.38% |
May 10, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.48% |
May 08, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.10% |
May 07, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.29% |
May 06, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.29% |
May 03, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.88% |
May 02, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.20% |
Apr 30, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.39% |
Apr 29, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.49% |
Apr 26, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.40% |
Apr 25, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.30% |
Apr 24, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.10% |
Apr 23, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.50% |
Apr 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.30% |
Apr 19, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.79% |
Apr 18, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.40% |
Apr 17, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.10% |
Apr 16, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -1.28% |
Apr 15, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.59% |
Highest: 1.043 | Lowest: 1.003 | Difference: 0.040 | Average: 1.019 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review