
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.09% |
Feb 25, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 0.37% |
Feb 24, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Feb 21, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.28% |
Feb 20, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.00% |
Feb 19, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.09% |
Feb 18, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.19% |
Feb 17, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -0.09% |
Feb 14, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Feb 13, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.47% |
Feb 12, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.37% |
Feb 11, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Feb 10, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Feb 07, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -0.47% |
Feb 26, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.09% |
Feb 25, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 0.37% |
Feb 24, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Feb 21, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.28% |
Feb 20, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.00% |
Feb 19, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.09% |
Feb 18, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.19% |
Feb 17, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -0.09% |
Feb 14, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Feb 13, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.47% |
Feb 12, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.37% |
Feb 11, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Feb 10, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Feb 07, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -0.28% |
Feb 06, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.09% |
Feb 05, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.75% |
Highest: 10.750 | Lowest: 10.640 | Difference: 0.110 | Average: 10.693 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review