Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -1.19% |
May 07, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.11% |
May 06, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 2.21% |
Apr 30, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.50% |
Apr 29, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 1.79% |
Apr 26, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 2.23% |
Apr 25, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Apr 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.87% |
Apr 23, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.17% |
Apr 22, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
Apr 19, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -1.25% |
Apr 18, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -3.84% |
May 08, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -1.19% |
May 07, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.11% |
May 06, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 2.21% |
Apr 30, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.50% |
Apr 29, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 1.79% |
Apr 26, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 2.23% |
Apr 25, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Apr 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.87% |
Apr 23, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.17% |
Apr 22, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
Apr 19, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -1.25% |
Apr 18, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.46% |
Apr 17, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.51% |
Apr 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.26% |
Apr 15, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 1.75% |
Apr 12, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.75% |
Apr 11, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Apr 10, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -1.04% |
Highest: 18.470 | Lowest: 17.110 | Difference: 1.360 | Average: 17.687 | Change %: 4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review