Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 39,106.000 | 39,106.000 | 39,106.000 | 39,106.000 | 0.10% |
May 27, 2024 | 39,068.000 | 39,068.000 | 39,068.000 | 39,068.000 | 0.45% |
May 24, 2024 | 38,892.000 | 38,892.000 | 38,892.000 | 38,892.000 | -0.35% |
May 23, 2024 | 39,028.000 | 39,028.000 | 39,028.000 | 39,028.000 | 0.24% |
May 22, 2024 | 38,934.000 | 38,934.000 | 38,934.000 | 38,934.000 | -0.35% |
May 21, 2024 | 39,072.000 | 39,072.000 | 39,072.000 | 39,072.000 | 0.04% |
May 20, 2024 | 39,055.000 | 39,055.000 | 39,055.000 | 39,055.000 | 0.39% |
May 17, 2024 | 38,902.000 | 38,902.000 | 38,902.000 | 38,902.000 | 0.42% |
May 16, 2024 | 38,739.000 | 38,739.000 | 38,739.000 | 38,739.000 | -0.07% |
May 15, 2024 | 38,767.000 | 38,767.000 | 38,767.000 | 38,767.000 | 0.22% |
May 14, 2024 | 38,683.000 | 38,683.000 | 38,683.000 | 38,683.000 | 0.19% |
May 13, 2024 | 38,611.000 | 38,611.000 | 38,611.000 | 38,611.000 | 0.03% |
May 10, 2024 | 38,598.000 | 38,598.000 | 38,598.000 | 38,598.000 | 0.39% |
May 09, 2024 | 38,447.000 | 38,447.000 | 38,447.000 | 38,447.000 | 0.25% |
May 08, 2024 | 38,353.000 | 38,353.000 | 38,353.000 | 38,353.000 | -0.27% |
May 07, 2024 | 38,457.000 | 38,457.000 | 38,457.000 | 38,457.000 | 0.75% |
May 02, 2024 | 38,171.000 | 38,171.000 | 38,171.000 | 38,171.000 | -0.51% |
May 01, 2024 | 38,366.000 | 38,366.000 | 38,366.000 | 38,366.000 | -0.48% |
Apr 30, 2024 | 38,551.000 | 38,551.000 | 38,551.000 | 38,551.000 | 1.65% |
Highest: 39,106.000 | Lowest: 38,171.000 | Difference: 935.000 | Average: 38,726.316 | Change %: 3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review