Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.04% |
May 10, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.09% |
May 08, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | -0.16% |
May 07, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.22% |
May 06, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.23% |
May 03, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.41% |
May 02, 2024 | 7.651 | 7.651 | 7.651 | 7.651 | 0.10% |
Apr 30, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | -0.12% |
Apr 29, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.18% |
Apr 26, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.42% |
Apr 25, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | -0.55% |
Apr 24, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | -0.69% |
Apr 23, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.36% |
Apr 22, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.04% |
Apr 19, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.24% |
Apr 18, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.18% |
Apr 17, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.07% |
Apr 16, 2024 | 7.633 | 7.633 | 7.633 | 7.633 | -0.61% |
Apr 15, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.26% |
Highest: 7.717 | Lowest: 7.606 | Difference: 0.111 | Average: 7.668 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review