Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 40.578 | 40.578 | 40.578 | 40.578 | -0.06% |
Jun 03, 2024 | 40.603 | 40.603 | 40.603 | 40.603 | 0.22% |
May 31, 2024 | 40.515 | 40.515 | 40.515 | 40.515 | 0.14% |
May 30, 2024 | 40.457 | 40.457 | 40.457 | 40.457 | 0.31% |
May 29, 2024 | 40.331 | 40.331 | 40.331 | 40.331 | -0.48% |
May 28, 2024 | 40.524 | 40.524 | 40.524 | 40.524 | 0.05% |
May 24, 2024 | 40.505 | 40.505 | 40.505 | 40.505 | -0.05% |
May 23, 2024 | 40.527 | 40.527 | 40.527 | 40.527 | -0.43% |
May 22, 2024 | 40.702 | 40.702 | 40.702 | 40.702 | -0.19% |
May 21, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.10% |
May 17, 2024 | 40.741 | 40.741 | 40.741 | 40.741 | -0.34% |
May 16, 2024 | 40.879 | 40.879 | 40.879 | 40.879 | 0.37% |
May 15, 2024 | 40.729 | 40.729 | 40.729 | 40.729 | 0.56% |
May 14, 2024 | 40.502 | 40.502 | 40.502 | 40.502 | 0.06% |
May 13, 2024 | 40.476 | 40.476 | 40.476 | 40.476 | 0.07% |
May 10, 2024 | 40.447 | 40.447 | 40.447 | 40.447 | 0.01% |
May 08, 2024 | 40.443 | 40.443 | 40.443 | 40.443 | -0.27% |
May 07, 2024 | 40.552 | 40.552 | 40.552 | 40.552 | 0.50% |
May 06, 2024 | 40.352 | 40.352 | 40.352 | 40.352 | 0.23% |
Highest: 40.879 | Lowest: 40.331 | Difference: 0.548 | Average: 40.560 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review