Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 159.507 | 159.507 | 159.507 | 159.507 | -0.16% |
May 30, 2024 | 159.761 | 159.761 | 159.761 | 159.761 | 0.27% |
May 29, 2024 | 159.325 | 159.325 | 159.325 | 159.325 | 0.39% |
May 28, 2024 | 158.712 | 158.712 | 158.712 | 158.712 | -0.20% |
May 24, 2024 | 159.026 | 159.026 | 159.026 | 159.026 | -0.32% |
May 23, 2024 | 159.531 | 159.531 | 159.531 | 159.531 | -0.35% |
May 22, 2024 | 160.091 | 160.091 | 160.091 | 160.091 | 0.27% |
May 21, 2024 | 159.666 | 159.666 | 159.666 | 159.666 | 0.03% |
May 17, 2024 | 159.615 | 159.615 | 159.615 | 159.615 | -0.36% |
May 16, 2024 | 160.189 | 160.189 | 160.189 | 160.189 | 0.18% |
May 15, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.08% |
May 14, 2024 | 159.772 | 159.772 | 159.772 | 159.772 | 0.17% |
May 31, 2024 | 159.507 | 159.507 | 159.507 | 159.507 | -0.16% |
May 30, 2024 | 159.761 | 159.761 | 159.761 | 159.761 | 0.27% |
May 29, 2024 | 159.325 | 159.325 | 159.325 | 159.325 | 0.39% |
May 28, 2024 | 158.712 | 158.712 | 158.712 | 158.712 | -0.20% |
May 24, 2024 | 159.026 | 159.026 | 159.026 | 159.026 | -0.32% |
May 23, 2024 | 159.531 | 159.531 | 159.531 | 159.531 | -0.35% |
May 22, 2024 | 160.091 | 160.091 | 160.091 | 160.091 | 0.27% |
May 21, 2024 | 159.666 | 159.666 | 159.666 | 159.666 | 0.03% |
May 17, 2024 | 159.615 | 159.615 | 159.615 | 159.615 | -0.36% |
May 16, 2024 | 160.189 | 160.189 | 160.189 | 160.189 | 0.18% |
May 15, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.08% |
May 14, 2024 | 159.772 | 159.772 | 159.772 | 159.772 | -0.46% |
May 13, 2024 | 160.504 | 160.504 | 160.504 | 160.504 | -0.65% |
May 10, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -0.14% |
May 08, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.12% |
May 07, 2024 | 161.975 | 161.975 | 161.975 | 161.975 | 0.47% |
May 06, 2024 | 161.215 | 161.215 | 161.215 | 161.215 | -0.43% |
May 03, 2024 | 161.905 | 161.905 | 161.905 | 161.905 | -0.08% |
Highest: 161.975 | Lowest: 158.712 | Difference: 3.263 | Average: 159.971 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review