Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 159.783 | 159.783 | 159.783 | 159.783 | 0.85% |
Jun 07, 2024 | 158.437 | 158.437 | 158.437 | 158.437 | 0.77% |
Jun 06, 2024 | 157.229 | 157.229 | 157.229 | 157.229 | -0.34% |
Jun 05, 2024 | 157.773 | 157.773 | 157.773 | 157.773 | 0.13% |
Jun 04, 2024 | 157.566 | 157.566 | 157.566 | 157.566 | 0.42% |
Jun 03, 2024 | 156.912 | 156.912 | 156.912 | 156.912 | 0.28% |
May 31, 2024 | 156.472 | 156.472 | 156.472 | 156.472 | -0.16% |
May 30, 2024 | 156.724 | 156.724 | 156.724 | 156.724 | 0.27% |
May 29, 2024 | 156.295 | 156.295 | 156.295 | 156.295 | 0.38% |
May 28, 2024 | 155.697 | 155.697 | 155.697 | 155.697 | -0.20% |
May 24, 2024 | 156.003 | 156.003 | 156.003 | 156.003 | -0.32% |
May 23, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -0.35% |
May 22, 2024 | 157.051 | 157.051 | 157.051 | 157.051 | 0.27% |
May 21, 2024 | 156.632 | 156.632 | 156.632 | 156.632 | 0.03% |
May 17, 2024 | 156.583 | 156.583 | 156.583 | 156.583 | -0.36% |
May 16, 2024 | 157.148 | 157.148 | 157.148 | 157.148 | 0.18% |
May 15, 2024 | 156.866 | 156.866 | 156.866 | 156.866 | 0.08% |
May 14, 2024 | 156.743 | 156.743 | 156.743 | 156.743 | -0.45% |
May 13, 2024 | 157.458 | 157.458 | 157.458 | 157.458 | -0.65% |
Highest: 159.783 | Lowest: 155.697 | Difference: 4.086 | Average: 157.046 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review