Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 106.568 | 106.568 | 106.568 | 106.568 | -0.40% |
May 13, 2024 | 106.993 | 106.993 | 106.993 | 106.993 | -0.63% |
May 10, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 1.04% |
May 08, 2024 | 106.563 | 106.563 | 106.563 | 106.563 | 0.53% |
May 07, 2024 | 106.006 | 106.006 | 106.006 | 106.006 | 1.51% |
May 06, 2024 | 104.432 | 104.432 | 104.432 | 104.432 | 0.10% |
May 03, 2024 | 104.332 | 104.332 | 104.332 | 104.332 | 0.95% |
May 02, 2024 | 103.349 | 103.349 | 103.349 | 103.349 | -0.79% |
Apr 30, 2024 | 104.169 | 104.169 | 104.169 | 104.169 | -0.42% |
Apr 29, 2024 | 104.607 | 104.607 | 104.607 | 104.607 | -0.88% |
Apr 26, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 1.87% |
Apr 25, 2024 | 103.602 | 103.602 | 103.602 | 103.602 | -1.92% |
Apr 24, 2024 | 105.628 | 105.628 | 105.628 | 105.628 | 0.51% |
Apr 23, 2024 | 105.087 | 105.087 | 105.087 | 105.087 | 1.29% |
Apr 22, 2024 | 103.748 | 103.748 | 103.748 | 103.748 | 0.38% |
Apr 19, 2024 | 103.351 | 103.351 | 103.351 | 103.351 | -1.04% |
Apr 18, 2024 | 104.432 | 104.432 | 104.432 | 104.432 | -0.44% |
Apr 17, 2024 | 104.896 | 104.896 | 104.896 | 104.896 | -0.34% |
Apr 16, 2024 | 105.252 | 105.252 | 105.252 | 105.252 | -0.08% |
Apr 15, 2024 | 105.335 | 105.335 | 105.335 | 105.335 | 1.35% |
Highest: 107.670 | Lowest: 103.349 | Difference: 4.321 | Average: 105.078 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review