Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.085 | 49.085 | 49.085 | 49.085 | 0.23% |
May 30, 2024 | 48.972 | 48.972 | 48.972 | 48.972 | 0.07% |
May 29, 2024 | 48.938 | 48.938 | 48.938 | 48.938 | -0.57% |
May 28, 2024 | 49.217 | 49.217 | 49.217 | 49.217 | 0.04% |
May 24, 2024 | 49.196 | 49.196 | 49.196 | 49.196 | -0.03% |
May 23, 2024 | 49.213 | 49.213 | 49.213 | 49.213 | -0.02% |
May 22, 2024 | 49.224 | 49.224 | 49.224 | 49.224 | 0.12% |
May 21, 2024 | 49.164 | 49.164 | 49.164 | 49.164 | -0.26% |
May 17, 2024 | 49.292 | 49.292 | 49.292 | 49.292 | -0.21% |
May 16, 2024 | 49.397 | 49.397 | 49.397 | 49.397 | 0.05% |
May 15, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.04% |
May 14, 2024 | 49.348 | 49.348 | 49.348 | 49.348 | 0.54% |
May 31, 2024 | 49.085 | 49.085 | 49.085 | 49.085 | 0.23% |
May 30, 2024 | 48.972 | 48.972 | 48.972 | 48.972 | 0.07% |
May 29, 2024 | 48.938 | 48.938 | 48.938 | 48.938 | -0.57% |
May 28, 2024 | 49.217 | 49.217 | 49.217 | 49.217 | 0.04% |
May 24, 2024 | 49.196 | 49.196 | 49.196 | 49.196 | -0.03% |
May 23, 2024 | 49.213 | 49.213 | 49.213 | 49.213 | -0.02% |
May 22, 2024 | 49.224 | 49.224 | 49.224 | 49.224 | 0.12% |
May 21, 2024 | 49.164 | 49.164 | 49.164 | 49.164 | -0.26% |
May 17, 2024 | 49.292 | 49.292 | 49.292 | 49.292 | -0.21% |
May 16, 2024 | 49.397 | 49.397 | 49.397 | 49.397 | 0.05% |
May 15, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.04% |
May 14, 2024 | 49.348 | 49.348 | 49.348 | 49.348 | -0.05% |
May 13, 2024 | 49.373 | 49.373 | 49.373 | 49.373 | -0.01% |
May 10, 2024 | 49.379 | 49.379 | 49.379 | 49.379 | 0.05% |
May 08, 2024 | 49.353 | 49.353 | 49.353 | 49.353 | 0.23% |
May 07, 2024 | 49.238 | 49.238 | 49.238 | 49.238 | 0.82% |
May 03, 2024 | 48.839 | 48.839 | 48.839 | 48.839 | -0.34% |
May 02, 2024 | 49.008 | 49.008 | 49.008 | 49.008 | 0.68% |
Highest: 49.397 | Lowest: 48.839 | Difference: 0.558 | Average: 49.201 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review