
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 36.994 | 36.994 | 36.994 | 36.994 | -1.14% |
Feb 26, 2025 | 37.420 | 37.420 | 37.420 | 37.420 | 0.43% |
Feb 25, 2025 | 37.258 | 37.258 | 37.258 | 37.258 | 0.27% |
Feb 24, 2025 | 37.159 | 37.159 | 37.159 | 37.159 | 0.16% |
Feb 21, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | -0.09% |
Feb 20, 2025 | 37.135 | 37.135 | 37.135 | 37.135 | 0.51% |
Feb 19, 2025 | 36.948 | 36.948 | 36.948 | 36.948 | -0.47% |
Feb 18, 2025 | 37.123 | 37.123 | 37.123 | 37.123 | -0.07% |
Feb 17, 2025 | 37.148 | 37.148 | 37.148 | 37.148 | -0.32% |
Feb 14, 2025 | 37.267 | 37.267 | 37.267 | 37.267 | 0.80% |
Feb 13, 2025 | 36.972 | 36.972 | 36.972 | 36.972 | 0.75% |
Feb 12, 2025 | 36.696 | 36.696 | 36.696 | 36.696 | 0.25% |
Feb 11, 2025 | 36.605 | 36.605 | 36.605 | 36.605 | 0.15% |
Feb 10, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 0.09% |
Feb 07, 2025 | 36.518 | 36.518 | 36.518 | 36.518 | -0.52% |
Feb 06, 2025 | 36.709 | 36.709 | 36.709 | 36.709 | -0.68% |
Feb 05, 2025 | 36.962 | 36.962 | 36.962 | 36.962 | 0.88% |
Feb 04, 2025 | 36.639 | 36.639 | 36.639 | 36.639 | 0.73% |
Feb 03, 2025 | 36.374 | 36.374 | 36.374 | 36.374 | -0.77% |
Jan 31, 2025 | 36.655 | 36.655 | 36.655 | 36.655 | -0.13% |
Jan 30, 2025 | 36.702 | 36.702 | 36.702 | 36.702 | 0.25% |
Jan 29, 2025 | 36.609 | 36.609 | 36.609 | 36.609 | 0.05% |
Jan 28, 2025 | 36.592 | 36.592 | 36.592 | 36.592 | -0.66% |
Highest: 37.420 | Lowest: 36.374 | Difference: 1.046 | Average: 36.875 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review