Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | 2.07% |
May 02, 2024 | 235.140 | 235.140 | 235.140 | 235.140 | -0.17% |
Apr 24, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | 1.00% |
Apr 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -1.21% |
Apr 10, 2024 | 236.050 | 236.050 | 236.050 | 236.050 | -0.51% |
Apr 03, 2024 | 237.270 | 237.270 | 237.270 | 237.270 | -0.12% |
Mar 27, 2024 | 237.550 | 237.550 | 237.550 | 237.550 | 1.40% |
Mar 20, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | -0.14% |
Mar 13, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | 1.10% |
Mar 06, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | 0.65% |
Feb 28, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | 0.79% |
Feb 21, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | 0.13% |
Feb 14, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | 0.54% |
Feb 07, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | -0.02% |
Jan 31, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | 1.12% |
Jan 24, 2024 | 224.750 | 224.750 | 224.750 | 224.750 | 1.82% |
Jan 17, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -1.07% |
Jan 10, 2024 | 223.120 | 223.120 | 223.120 | 223.120 | -0.05% |
Jan 03, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | -1.04% |
Dec 29, 2023 | 225.580 | 225.580 | 225.580 | 225.580 | -0.09% |
Dec 28, 2023 | 225.780 | 225.780 | 225.780 | 225.780 | -0.15% |
Dec 27, 2023 | 226.120 | 226.120 | 226.120 | 226.120 | 0.22% |
Dec 20, 2023 | 225.620 | 225.620 | 225.620 | 225.620 | 1.19% |
Dec 13, 2023 | 222.960 | 222.960 | 222.960 | 222.960 | 0.67% |
Dec 06, 2023 | 221.470 | 221.470 | 221.470 | 221.470 | 1.98% |
Nov 29, 2023 | 217.180 | 217.180 | 217.180 | 217.180 | -9.51% |
May 08, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | 2.07% |
May 02, 2024 | 235.140 | 235.140 | 235.140 | 235.140 | -0.17% |
Apr 24, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | 1.00% |
Apr 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -1.21% |
Highest: 240.010 | Lowest: 217.180 | Difference: 22.830 | Average: 229.945 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review