
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 77.140 | 77.140 | 77.140 | 77.140 | -0.13% |
Feb 26, 2025 | 77.240 | 77.240 | 77.240 | 77.240 | 0.18% |
Feb 25, 2025 | 77.100 | 77.100 | 77.100 | 77.100 | 0.18% |
Feb 24, 2025 | 76.960 | 76.960 | 76.960 | 76.960 | 0.05% |
Feb 21, 2025 | 76.920 | 76.920 | 76.920 | 76.920 | 0.59% |
Feb 20, 2025 | 76.470 | 76.470 | 76.470 | 76.470 | 0.08% |
Feb 19, 2025 | 76.410 | 76.410 | 76.410 | 76.410 | -0.47% |
Feb 18, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | -0.20% |
Feb 17, 2025 | 76.920 | 76.920 | 76.920 | 76.920 | -0.03% |
Feb 14, 2025 | 76.940 | 76.940 | 76.940 | 76.940 | 0.71% |
Feb 13, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | 0.38% |
Feb 12, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | 0.33% |
Feb 11, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | -0.12% |
Feb 10, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | -0.59% |
Feb 07, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | 0.25% |
Feb 06, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | -0.52% |
Feb 05, 2025 | 76.610 | 76.610 | 76.610 | 76.610 | 1.16% |
Feb 04, 2025 | 75.730 | 75.730 | 75.730 | 75.730 | 0.66% |
Feb 03, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | -0.92% |
Jan 31, 2025 | 75.930 | 75.930 | 75.930 | 75.930 | 0.17% |
Jan 30, 2025 | 75.800 | 75.800 | 75.800 | 75.800 | 0.04% |
Jan 29, 2025 | 75.770 | 75.770 | 75.770 | 75.770 | -0.08% |
Jan 28, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | -1.04% |
Highest: 77.240 | Lowest: 75.230 | Difference: 2.010 | Average: 76.378 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review