Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | -0.39% |
May 16, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 1.72% |
May 15, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 1.64% |
May 14, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 0.06% |
May 13, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.67% |
May 10, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.80% |
May 08, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -0.06% |
May 07, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.34% |
May 06, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 1.16% |
May 03, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 3.18% |
May 02, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -2.01% |
Apr 30, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -5.50% |
May 17, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | -0.39% |
May 16, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 1.72% |
May 15, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 1.64% |
May 14, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | 0.06% |
May 13, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | -0.67% |
May 10, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.80% |
May 08, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -0.06% |
May 07, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.34% |
May 06, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 1.16% |
May 03, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 3.18% |
May 02, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -2.01% |
Apr 30, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.15% |
Apr 29, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -0.17% |
Apr 26, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 3.68% |
Apr 25, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | -2.77% |
Apr 24, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 1.17% |
Apr 23, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 1.73% |
Apr 22, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -1.42% |
Highest: 49.100 | Lowest: 44.560 | Difference: 4.540 | Average: 47.047 | Change %: 8.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review