Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 94.392 | 94.392 | 94.392 | 94.392 | 0.22% |
May 16, 2024 | 94.187 | 94.187 | 94.187 | 94.187 | 1.43% |
May 15, 2024 | 92.862 | 92.862 | 92.862 | 92.862 | 0.60% |
May 14, 2024 | 92.310 | 92.310 | 92.310 | 92.310 | 0.35% |
May 13, 2024 | 91.986 | 91.986 | 91.986 | 91.986 | 0.55% |
May 10, 2024 | 91.481 | 91.481 | 91.481 | 91.481 | 0.50% |
May 09, 2024 | 91.026 | 91.026 | 91.026 | 91.026 | -1.04% |
May 08, 2024 | 91.978 | 91.978 | 91.978 | 91.978 | 0.21% |
May 07, 2024 | 91.784 | 91.784 | 91.784 | 91.784 | -1.20% |
May 06, 2024 | 92.902 | 92.902 | 92.902 | 92.902 | -0.00% |
May 03, 2024 | 92.906 | 92.906 | 92.906 | 92.906 | -0.44% |
May 02, 2024 | 93.317 | 93.317 | 93.317 | 93.317 | 0.19% |
Apr 30, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | -0.08% |
Apr 29, 2024 | 93.211 | 93.211 | 93.211 | 93.211 | 0.72% |
Apr 26, 2024 | 92.544 | 92.544 | 92.544 | 92.544 | -0.29% |
Apr 25, 2024 | 92.811 | 92.811 | 92.811 | 92.811 | 0.96% |
Apr 24, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.67% |
Apr 23, 2024 | 91.322 | 91.322 | 91.322 | 91.322 | 0.36% |
Apr 22, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.94% |
Apr 19, 2024 | 90.143 | 90.143 | 90.143 | 90.143 | 0.68% |
Highest: 94.392 | Lowest: 90.143 | Difference: 4.249 | Average: 92.361 | Change %: 5.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review