
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 81.839 | 81.839 | 81.839 | 81.488 | 0.43% |
Jul 11, 2025 | 81.488 | 81.488 | 81.755 | 81.488 | -0.33% |
Jul 10, 2025 | 81.755 | 81.755 | 82.070 | 81.755 | -0.38% |
Jul 09, 2025 | 82.070 | 82.070 | 82.070 | 82.070 | 0.00% |
Jul 08, 2025 | 82.070 | 82.070 | 82.070 | 82.060 | 0.01% |
Jul 07, 2025 | 82.060 | 82.060 | 82.101 | 82.060 | -0.05% |
Jul 04, 2025 | 82.101 | 82.101 | 82.101 | 81.734 | 0.45% |
Jul 03, 2025 | 81.734 | 81.734 | 81.839 | 81.734 | -0.13% |
Jul 02, 2025 | 81.839 | 81.839 | 81.839 | 81.752 | 0.11% |
Jul 01, 2025 | 81.752 | 81.752 | 81.752 | 81.703 | 0.06% |
Jun 30, 2025 | 81.703 | 81.703 | 81.703 | 80.930 | 0.96% |
Jun 27, 2025 | 80.930 | 80.930 | 80.930 | 80.705 | 0.28% |
Jun 26, 2025 | 80.705 | 80.705 | 80.705 | 80.280 | 0.53% |
Jun 25, 2025 | 80.280 | 80.280 | 80.280 | 79.737 | 0.68% |
Jun 24, 2025 | 79.737 | 79.737 | 79.737 | 79.018 | 0.91% |
Jun 23, 2025 | 79.018 | 79.018 | 79.018 | 78.967 | 0.06% |
Jun 20, 2025 | 78.967 | 78.967 | 78.967 | 78.370 | 0.76% |
Jun 19, 2025 | 78.370 | 78.370 | 79.265 | 78.370 | -1.13% |
Jun 18, 2025 | 79.265 | 79.265 | 79.309 | 79.265 | -0.06% |
Jun 17, 2025 | 79.309 | 79.309 | 79.309 | 79.309 | -0.35% |
Jun 16, 2025 | 79.589 | 79.589 | 79.589 | 78.898 | 0.88% |
Highest: 82.101 | Lowest: 78.370 | Difference: 3.731 | Average: 80.790 | Change %: 3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review