Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -2.24% |
Jun 03, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | 1.05% |
May 31, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | 0.07% |
May 30, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | -0.14% |
May 29, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.11% |
May 28, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | -0.65% |
May 27, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | 0.06% |
May 24, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | 0.44% |
May 22, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.17% |
May 21, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.30% |
May 17, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.09% |
May 16, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.33% |
May 15, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 0.17% |
May 14, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.17% |
May 13, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.07% |
May 10, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.17% |
May 09, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.36% |
May 08, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | 0.17% |
May 07, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | -0.28% |
May 06, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | -0.05% |
Highest: 16.055 | Lowest: 15.696 | Difference: 0.360 | Average: 15.851 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review