Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,672.750 | 1,672.750 | 1,672.750 | 1,672.750 | 1.31% |
May 15, 2024 | 1,651.075 | 1,651.075 | 1,651.075 | 1,651.075 | 0.53% |
May 14, 2024 | 1,642.414 | 1,642.414 | 1,642.414 | 1,642.414 | 0.26% |
May 13, 2024 | 1,638.105 | 1,638.105 | 1,638.105 | 1,638.105 | 0.55% |
May 10, 2024 | 1,629.186 | 1,629.186 | 1,629.186 | 1,629.186 | 0.40% |
May 09, 2024 | 1,622.761 | 1,622.761 | 1,622.761 | 1,622.761 | -1.10% |
May 08, 2024 | 1,640.740 | 1,640.740 | 1,640.740 | 1,640.740 | 0.28% |
May 07, 2024 | 1,636.144 | 1,636.144 | 1,636.144 | 1,636.144 | -1.09% |
May 06, 2024 | 1,654.145 | 1,654.145 | 1,654.145 | 1,654.145 | 0.01% |
May 03, 2024 | 1,653.933 | 1,653.933 | 1,653.933 | 1,653.933 | -0.33% |
May 02, 2024 | 1,659.443 | 1,659.443 | 1,659.443 | 1,659.443 | 0.08% |
Apr 30, 2024 | 1,658.096 | 1,658.096 | 1,658.096 | 1,658.096 | -0.02% |
Apr 29, 2024 | 1,658.477 | 1,658.477 | 1,658.477 | 1,658.477 | 0.64% |
Apr 26, 2024 | 1,647.867 | 1,647.867 | 1,647.867 | 1,647.867 | -0.44% |
Apr 25, 2024 | 1,655.131 | 1,655.131 | 1,655.131 | 1,655.131 | 0.97% |
Apr 24, 2024 | 1,639.212 | 1,639.212 | 1,639.212 | 1,639.212 | 0.58% |
Apr 23, 2024 | 1,629.736 | 1,629.736 | 1,629.736 | 1,629.736 | 0.32% |
Apr 22, 2024 | 1,624.533 | 1,624.533 | 1,624.533 | 1,624.533 | 0.80% |
Apr 19, 2024 | 1,611.575 | 1,611.575 | 1,611.575 | 1,611.575 | 0.64% |
Apr 18, 2024 | 1,601.379 | 1,601.379 | 1,601.379 | 1,601.379 | -0.61% |
Highest: 1,672.750 | Lowest: 1,601.379 | Difference: 71.371 | Average: 1,641.335 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review