Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | 0.09% |
May 30, 2024 | 20.245 | 20.245 | 20.245 | 20.245 | 0.05% |
May 29, 2024 | 20.235 | 20.235 | 20.235 | 20.235 | 0.05% |
May 28, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.01% |
May 27, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.05% |
May 24, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | 0.06% |
May 22, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.01% |
May 21, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | 0.15% |
May 17, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | -0.04% |
May 16, 2024 | 20.179 | 20.179 | 20.179 | 20.179 | 0.06% |
May 15, 2024 | 20.166 | 20.166 | 20.166 | 20.166 | 0.00% |
May 14, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.04% |
May 13, 2024 | 20.158 | 20.158 | 20.158 | 20.158 | 0.00% |
May 10, 2024 | 20.157 | 20.157 | 20.157 | 20.157 | 0.03% |
May 09, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | 0.02% |
May 08, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | 0.06% |
May 07, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 0.03% |
May 06, 2024 | 20.131 | 20.131 | 20.131 | 20.131 | 0.05% |
May 03, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.00% |
Highest: 20.264 | Lowest: 20.120 | Difference: 0.143 | Average: 20.184 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review