Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.09% |
May 30, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.05% |
May 29, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.05% |
May 28, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.01% |
May 27, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.05% |
May 24, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.06% |
May 22, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.01% |
May 21, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.15% |
May 17, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.04% |
May 16, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.06% |
May 15, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.00% |
May 14, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.04% |
May 13, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
May 10, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.03% |
May 09, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.02% |
May 08, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.06% |
May 07, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.03% |
May 06, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.05% |
May 03, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.00% |
May 02, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.03% |
Highest: 10.342 | Lowest: 10.269 | Difference: 0.073 | Average: 10.300 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review