Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5,249.195 | 5,249.195 | 5,249.195 | 5,249.195 | 0.01% |
May 09, 2024 | 5,248.796 | 5,248.796 | 5,248.796 | 5,248.796 | 0.01% |
May 08, 2024 | 5,248.392 | 5,248.392 | 5,248.392 | 5,248.392 | 0.02% |
May 07, 2024 | 5,247.563 | 5,247.563 | 5,247.563 | 5,247.563 | 0.03% |
May 06, 2024 | 5,246.228 | 5,246.228 | 5,246.228 | 5,246.228 | 0.06% |
May 03, 2024 | 5,242.863 | 5,242.863 | 5,242.863 | 5,242.863 | 0.02% |
May 02, 2024 | 5,241.653 | 5,241.653 | 5,241.653 | 5,241.653 | 0.04% |
Apr 30, 2024 | 5,239.375 | 5,239.375 | 5,239.375 | 5,239.375 | 0.02% |
Apr 29, 2024 | 5,238.526 | 5,238.526 | 5,238.526 | 5,238.526 | 0.03% |
Apr 26, 2024 | 5,236.708 | 5,236.708 | 5,236.708 | 5,236.708 | 0.02% |
Apr 25, 2024 | 5,235.767 | 5,235.767 | 5,235.767 | 5,235.767 | 0.01% |
Apr 24, 2024 | 5,235.220 | 5,235.220 | 5,235.220 | 5,235.220 | -0.27% |
May 10, 2024 | 5,249.195 | 5,249.195 | 5,249.195 | 5,249.195 | 0.01% |
May 09, 2024 | 5,248.796 | 5,248.796 | 5,248.796 | 5,248.796 | 0.01% |
May 08, 2024 | 5,248.392 | 5,248.392 | 5,248.392 | 5,248.392 | 0.02% |
May 07, 2024 | 5,247.563 | 5,247.563 | 5,247.563 | 5,247.563 | 0.03% |
May 06, 2024 | 5,246.228 | 5,246.228 | 5,246.228 | 5,246.228 | 0.06% |
May 03, 2024 | 5,242.863 | 5,242.863 | 5,242.863 | 5,242.863 | 0.02% |
May 02, 2024 | 5,241.653 | 5,241.653 | 5,241.653 | 5,241.653 | 0.04% |
Apr 30, 2024 | 5,239.375 | 5,239.375 | 5,239.375 | 5,239.375 | 0.02% |
Apr 29, 2024 | 5,238.526 | 5,238.526 | 5,238.526 | 5,238.526 | 0.03% |
Apr 26, 2024 | 5,236.708 | 5,236.708 | 5,236.708 | 5,236.708 | 0.02% |
Apr 25, 2024 | 5,235.767 | 5,235.767 | 5,235.767 | 5,235.767 | 0.01% |
Apr 24, 2024 | 5,235.220 | 5,235.220 | 5,235.220 | 5,235.220 | 0.00% |
Apr 23, 2024 | 5,235.073 | 5,235.073 | 5,235.073 | 5,235.073 | 0.03% |
Apr 22, 2024 | 5,233.448 | 5,233.448 | 5,233.448 | 5,233.448 | 0.05% |
Apr 19, 2024 | 5,230.747 | 5,230.747 | 5,230.747 | 5,230.747 | 0.01% |
Apr 18, 2024 | 5,230.247 | 5,230.247 | 5,230.247 | 5,230.247 | 0.03% |
Apr 16, 2024 | 5,228.726 | 5,228.726 | 5,228.726 | 5,228.726 | 0.02% |
Apr 15, 2024 | 5,227.653 | 5,227.653 | 5,227.653 | 5,227.653 | 0.05% |
Highest: 5,249.195 | Lowest: 5,227.653 | Difference: 21.542 | Average: 5,240.216 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review