Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.37% |
May 09, 2024 | 43.497 | 43.497 | 43.497 | 43.497 | -1.26% |
May 08, 2024 | 44.053 | 44.053 | 44.053 | 44.053 | 0.66% |
May 07, 2024 | 43.763 | 43.763 | 43.763 | 43.763 | -0.74% |
May 06, 2024 | 44.088 | 44.088 | 44.088 | 44.088 | -0.94% |
May 03, 2024 | 44.508 | 44.508 | 44.508 | 44.508 | -0.00% |
May 02, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.53% |
Apr 30, 2024 | 44.274 | 44.274 | 44.274 | 44.274 | 0.28% |
Apr 29, 2024 | 44.149 | 44.149 | 44.149 | 44.149 | 0.63% |
Apr 26, 2024 | 43.871 | 43.871 | 43.871 | 43.871 | -0.72% |
Apr 25, 2024 | 44.191 | 44.191 | 44.191 | 44.191 | 0.86% |
Apr 24, 2024 | 43.814 | 43.814 | 43.814 | 43.814 | 0.37% |
Apr 23, 2024 | 43.652 | 43.652 | 43.652 | 43.652 | 0.22% |
Apr 22, 2024 | 43.558 | 43.558 | 43.558 | 43.558 | 0.58% |
Apr 19, 2024 | 43.305 | 43.305 | 43.305 | 43.305 | 0.14% |
Apr 18, 2024 | 43.244 | 43.244 | 43.244 | 43.244 | -0.32% |
Apr 17, 2024 | 43.383 | 43.383 | 43.383 | 43.383 | 0.00% |
Apr 16, 2024 | 43.383 | 43.383 | 43.383 | 43.383 | 0.11% |
Apr 15, 2024 | 43.335 | 43.335 | 43.335 | 43.335 | -0.70% |
Apr 12, 2024 | 43.642 | 43.642 | 43.642 | 43.642 | -0.55% |
Highest: 44.510 | Lowest: 43.244 | Difference: 1.266 | Average: 43.794 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review