
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | 0.09% |
Feb 25, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.06% |
Feb 24, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | -0.08% |
Feb 21, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | -0.40% |
Feb 20, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.02% |
Feb 19, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | -0.02% |
Feb 18, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.12% |
Feb 17, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | -0.01% |
Feb 14, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | 0.04% |
Feb 13, 2025 | 11.147 | 11.147 | 11.147 | 11.147 | 0.04% |
Feb 12, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.03% |
Feb 11, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | 0.01% |
Feb 10, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | 0.01% |
Feb 07, 2025 | 11.138 | 11.138 | 11.138 | 11.138 | 0.04% |
Feb 06, 2025 | 11.133 | 11.133 | 11.133 | 11.133 | 0.01% |
Feb 05, 2025 | 11.132 | 11.132 | 11.132 | 11.132 | -0.01% |
Feb 04, 2025 | 11.133 | 11.133 | 11.133 | 11.133 | 0.07% |
Feb 03, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.04% |
Jan 31, 2025 | 11.121 | 11.121 | 11.121 | 11.121 | 0.07% |
Jan 30, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | -0.04% |
Jan 29, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | 0.08% |
Jan 28, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | -0.03% |
Highest: 11.163 | Lowest: 11.109 | Difference: 0.054 | Average: 11.134 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review