
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.05% |
Jul 30, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.06% |
Jul 29, 2025 | 10.903 | 10.903 | 10.903 | 10.903 | -0.01% |
Jul 28, 2025 | 10.904 | 10.904 | 10.904 | 10.904 | -0.04% |
Jul 25, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | -0.37% |
Jul 24, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.03% |
Jul 23, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | -0.01% |
Jul 22, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | 0.03% |
Jul 21, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 0.05% |
Jul 18, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | 0.03% |
Jul 17, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | -0.05% |
Jul 16, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 0.08% |
Jul 15, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | 0.05% |
Jul 14, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | -0.04% |
Jul 11, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -0.01% |
Jul 10, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | 0.05% |
Jul 09, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | 0.05% |
Jul 08, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.02% |
Jul 07, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | 0.03% |
Jul 04, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | 0.05% |
Jul 03, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | 0.01% |
Jul 02, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | 0.00% |
Jul 01, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | 0.04% |
Highest: 10.948 | Lowest: 10.903 | Difference: 0.045 | Average: 10.925 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review