Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 86.476 | 86.476 | 86.476 | 86.476 | -1.31% |
May 30, 2024 | 87.622 | 87.622 | 87.622 | 87.622 | -1.15% |
May 29, 2024 | 88.641 | 88.641 | 88.641 | 88.641 | -0.63% |
May 28, 2024 | 89.207 | 89.207 | 89.207 | 89.207 | -0.48% |
May 27, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.70% |
May 24, 2024 | 89.021 | 89.021 | 89.021 | 89.021 | -1.10% |
May 23, 2024 | 90.015 | 90.015 | 90.015 | 90.015 | -0.94% |
May 22, 2024 | 90.868 | 90.868 | 90.868 | 90.868 | -0.28% |
May 21, 2024 | 91.123 | 91.123 | 91.123 | 91.123 | -1.74% |
May 17, 2024 | 92.735 | 92.735 | 92.735 | 92.735 | 0.97% |
May 16, 2024 | 91.846 | 91.846 | 91.846 | 91.846 | 0.28% |
May 14, 2024 | 91.586 | 91.586 | 91.586 | 91.586 | -0.03% |
May 13, 2024 | 91.618 | 91.618 | 91.618 | 91.618 | 0.24% |
May 10, 2024 | 91.395 | 91.395 | 91.395 | 91.395 | 2.19% |
May 08, 2024 | 89.432 | 89.432 | 89.432 | 89.432 | -0.17% |
May 07, 2024 | 89.588 | 89.588 | 89.588 | 89.588 | -0.58% |
May 06, 2024 | 90.112 | 90.112 | 90.112 | 90.112 | 0.62% |
May 03, 2024 | 89.558 | 89.558 | 89.558 | 89.558 | 1.09% |
May 02, 2024 | 88.596 | 88.596 | 88.596 | 88.596 | 1.58% |
Highest: 92.735 | Lowest: 86.476 | Difference: 6.259 | Average: 89.952 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review