Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.21% |
Jun 06, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.85% |
Jun 05, 2024 | 15.713 | 15.713 | 15.713 | 15.713 | -0.05% |
Jun 04, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | 0.27% |
Jun 03, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | 1.42% |
May 31, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | -1.31% |
May 30, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -1.15% |
May 29, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.63% |
May 28, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | -0.48% |
May 27, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.69% |
May 24, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -1.11% |
May 23, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | -0.94% |
May 22, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -0.28% |
May 21, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -1.74% |
May 17, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.39% |
May 16, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.28% |
May 14, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | -0.03% |
May 13, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | 0.24% |
May 10, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | 2.20% |
Highest: 16.643 | Lowest: 15.459 | Difference: 1.184 | Average: 16.065 | Change %: -2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review