Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 694.262 | 694.262 | 694.262 | 694.262 | 2.25% |
May 08, 2024 | 679.013 | 679.013 | 679.013 | 679.013 | -0.69% |
May 07, 2024 | 683.735 | 683.735 | 683.735 | 683.735 | -0.72% |
May 06, 2024 | 688.709 | 688.709 | 688.709 | 688.709 | 0.92% |
May 03, 2024 | 682.417 | 682.417 | 682.417 | 682.417 | 1.51% |
May 02, 2024 | 672.271 | 672.271 | 672.271 | 672.271 | 1.23% |
Apr 30, 2024 | 664.120 | 664.120 | 664.120 | 664.120 | -0.32% |
Apr 29, 2024 | 666.281 | 666.281 | 666.281 | 666.281 | -0.14% |
Apr 26, 2024 | 667.215 | 667.215 | 667.215 | 667.215 | 2.52% |
Apr 25, 2024 | 650.809 | 650.809 | 650.809 | 650.809 | -0.52% |
Apr 24, 2024 | 654.220 | 654.220 | 654.220 | 654.220 | 2.04% |
Apr 23, 2024 | 641.144 | 641.144 | 641.144 | 641.144 | 1.47% |
Apr 22, 2024 | 631.861 | 631.861 | 631.861 | 631.861 | 0.80% |
Apr 19, 2024 | 626.867 | 626.867 | 626.867 | 626.867 | -1.39% |
Apr 18, 2024 | 635.732 | 635.732 | 635.732 | 635.732 | 0.47% |
Apr 17, 2024 | 632.728 | 632.728 | 632.728 | 632.728 | 0.72% |
Apr 16, 2024 | 628.196 | 628.196 | 628.196 | 628.196 | -1.75% |
Apr 15, 2024 | 639.416 | 639.416 | 639.416 | 639.416 | -0.30% |
Apr 12, 2024 | 641.320 | 641.320 | 641.320 | 641.320 | -0.96% |
Apr 11, 2024 | 647.517 | 647.517 | 647.517 | 647.517 | -0.00% |
Highest: 694.262 | Lowest: 626.867 | Difference: 67.395 | Average: 656.392 | Change %: 7.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review