Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.51% |
May 14, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 0.01% |
May 13, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.03% |
May 10, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.32% |
May 08, 2024 | 89.270 | 89.270 | 89.270 | 89.270 | -0.06% |
May 07, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | 0.35% |
May 06, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | 0.45% |
May 03, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.27% |
May 02, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | -0.06% |
Apr 30, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.18% |
Apr 29, 2024 | 88.580 | 88.580 | 88.580 | 88.580 | 0.15% |
Apr 26, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 0.98% |
Apr 25, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.62% |
Apr 24, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -0.05% |
Apr 23, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 0.49% |
Apr 22, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | 0.09% |
Apr 19, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.38% |
Apr 18, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | 0.18% |
Apr 17, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.27% |
Apr 16, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.82% |
Highest: 90.000 | Lowest: 87.590 | Difference: 2.410 | Average: 88.595 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review