Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 343.538 | 343.538 | 343.538 | 343.538 | -0.30% |
May 30, 2024 | 344.573 | 344.573 | 344.573 | 344.573 | -1.09% |
May 29, 2024 | 348.386 | 348.386 | 348.386 | 348.386 | 0.54% |
May 28, 2024 | 346.508 | 346.508 | 346.508 | 346.508 | -0.19% |
May 27, 2024 | 347.174 | 347.174 | 347.174 | 347.174 | 0.85% |
May 24, 2024 | 344.244 | 344.244 | 344.244 | 344.244 | -0.24% |
May 23, 2024 | 345.081 | 345.081 | 345.081 | 345.081 | 0.30% |
May 22, 2024 | 344.057 | 344.057 | 344.057 | 344.057 | 0.67% |
May 21, 2024 | 341.755 | 341.755 | 341.755 | 341.755 | -0.71% |
May 17, 2024 | 344.199 | 344.199 | 344.199 | 344.199 | -0.14% |
May 16, 2024 | 344.696 | 344.696 | 344.696 | 344.696 | 1.69% |
May 14, 2024 | 338.961 | 338.961 | 338.961 | 338.961 | 0.22% |
May 13, 2024 | 338.221 | 338.221 | 338.221 | 338.221 | -0.71% |
May 10, 2024 | 340.641 | 340.641 | 340.641 | 340.641 | -0.27% |
May 08, 2024 | 341.564 | 341.564 | 341.564 | 341.564 | 0.45% |
May 07, 2024 | 340.046 | 340.046 | 340.046 | 340.046 | 0.06% |
May 06, 2024 | 339.848 | 339.848 | 339.848 | 339.848 | -0.53% |
May 03, 2024 | 341.646 | 341.646 | 341.646 | 341.646 | -0.40% |
May 02, 2024 | 343.024 | 343.024 | 343.024 | 343.024 | 0.42% |
Highest: 348.386 | Lowest: 338.221 | Difference: 10.165 | Average: 343.061 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review