Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.24% |
May 21, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.67% |
May 17, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -1.21% |
May 16, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 2.39% |
May 14, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.76% |
May 13, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.00% |
May 10, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.12% |
May 08, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.28% |
May 07, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.08% |
May 06, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.12% |
May 03, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.44% |
May 02, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -2.25% |
May 22, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.24% |
May 21, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.67% |
May 17, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -1.21% |
May 16, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 2.39% |
May 14, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.76% |
May 13, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.00% |
May 10, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.12% |
May 08, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.28% |
May 07, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.08% |
May 06, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.12% |
May 03, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.44% |
May 02, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.20% |
Apr 30, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.53% |
Apr 29, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.61% |
Apr 26, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1.24% |
Apr 25, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.70% |
Apr 24, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 1.72% |
Apr 23, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.97% |
Highest: 2.572 | Lowest: 2.386 | Difference: 0.186 | Average: 2.492 | Change %: 7.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review