
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 2.20% |
Jul 09, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | 3.59% |
Jul 08, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | 0.37% |
Jul 07, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 1.38% |
Jul 04, 2025 | 7.889 | 7.889 | 8.025 | 7.889 | -1.70% |
Jul 03, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.06% |
Jul 02, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 3.05% |
Jul 01, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | -2.20% |
Jun 30, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | -0.09% |
Jun 27, 2025 | 7.975 | 7.975 | 8.038 | 7.975 | -0.79% |
Jun 26, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | -1.11% |
Jun 25, 2025 | 8.129 | 8.129 | 8.129 | 8.129 | 2.61% |
Jun 24, 2025 | 7.922 | 7.922 | 7.922 | 7.922 | 2.44% |
Jun 23, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | -0.70% |
Jun 20, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.45% |
Jun 18, 2025 | 7.753 | 7.753 | 7.753 | 7.753 | -0.53% |
Jun 17, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | -3.83% |
Jun 16, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | 1.91% |
Jun 13, 2025 | 7.953 | 7.953 | 8.066 | 7.953 | -1.40% |
Jun 12, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | -1.97% |
Highest: 8.498 | Lowest: 7.733 | Difference: 0.765 | Average: 7.990 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review