Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.40% |
May 14, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.59% |
May 13, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.04% |
May 10, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 1.53% |
May 09, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 1.08% |
May 08, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -1.07% |
May 07, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.41% |
May 06, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 2.52% |
Apr 30, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.47% |
Apr 29, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 1.01% |
Apr 26, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 1.09% |
Apr 25, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.93% |
Apr 24, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.51% |
Apr 23, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -1.01% |
Apr 22, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.42% |
Apr 19, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.11% |
Apr 18, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.30% |
Apr 17, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 1.69% |
Apr 16, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -1.45% |
Highest: 2.122 | Lowest: 1.955 | Difference: 0.167 | Average: 2.040 | Change %: 5.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review