Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.23% |
Jun 06, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.27% |
Jun 05, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -1.19% |
Jun 04, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 1.36% |
Jun 03, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.35% |
May 31, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.19% |
May 30, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -1.30% |
May 29, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.27% |
May 28, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | -1.02% |
May 27, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 1.27% |
May 24, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.61% |
May 23, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -0.98% |
May 22, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.26% |
May 21, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.00% |
May 20, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.76% |
May 17, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 1.89% |
May 16, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.35% |
May 15, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.99% |
May 14, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 1.35% |
May 13, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.35% |
May 10, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.08% |
May 09, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 1.26% |
Highest: 2.655 | Lowest: 2.568 | Difference: 0.087 | Average: 2.604 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review