Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.35% |
Jun 06, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -1.23% |
Jun 05, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -2.60% |
Jun 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1.08% |
Jun 03, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
May 31, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.47% |
May 30, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.40% |
May 29, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.13% |
May 28, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
May 27, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 1.92% |
May 24, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.14% |
May 23, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -1.02% |
May 22, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.81% |
May 21, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -1.33% |
May 20, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 1.14% |
May 17, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.33% |
May 16, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -1.06% |
May 15, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -1.37% |
May 14, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.26% |
May 13, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 2.27% |
May 10, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 1.08% |
May 09, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 2.28% |
Highest: 1.533 | Lowest: 1.438 | Difference: 0.095 | Average: 1.486 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review