Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,919.780 | 1,919.780 | 1,919.780 | 1,919.780 | 0.45% |
Jun 09, 2024 | 1,911.090 | 1,911.090 | 1,911.090 | 1,911.090 | 0.31% |
Jun 06, 2024 | 1,905.140 | 1,905.140 | 1,905.140 | 1,905.140 | -1.31% |
Jun 05, 2024 | 1,930.500 | 1,930.500 | 1,930.500 | 1,930.500 | -1.33% |
Jun 04, 2024 | 1,956.480 | 1,956.480 | 1,956.480 | 1,956.480 | -0.51% |
Jun 03, 2024 | 1,966.500 | 1,966.500 | 1,966.500 | 1,966.500 | 0.35% |
Jun 02, 2024 | 1,959.710 | 1,959.710 | 1,959.710 | 1,959.710 | -0.45% |
May 30, 2024 | 1,968.640 | 1,968.640 | 1,968.640 | 1,968.640 | 0.26% |
May 29, 2024 | 1,963.630 | 1,963.630 | 1,963.630 | 1,963.630 | 0.71% |
May 28, 2024 | 1,949.790 | 1,949.790 | 1,949.790 | 1,949.790 | 0.64% |
May 27, 2024 | 1,937.470 | 1,937.470 | 1,937.470 | 1,937.470 | -0.22% |
May 26, 2024 | 1,941.730 | 1,941.730 | 1,941.730 | 1,941.730 | 0.42% |
May 23, 2024 | 1,933.700 | 1,933.700 | 1,933.700 | 1,933.700 | -0.19% |
May 22, 2024 | 1,937.400 | 1,937.400 | 1,937.400 | 1,937.400 | -0.04% |
May 21, 2024 | 1,938.160 | 1,938.160 | 1,938.160 | 1,938.160 | -0.42% |
May 20, 2024 | 1,946.420 | 1,946.420 | 1,946.420 | 1,946.420 | 0.96% |
May 19, 2024 | 1,927.960 | 1,927.960 | 1,927.960 | 1,927.960 | -1.78% |
May 16, 2024 | 1,962.960 | 1,962.960 | 1,962.960 | 1,962.960 | -1.65% |
May 15, 2024 | 1,995.990 | 1,995.990 | 1,995.990 | 1,995.990 | -0.22% |
May 12, 2024 | 2,000.410 | 2,000.410 | 2,000.410 | 2,000.410 | 0.15% |
Highest: 2,000.410 | Lowest: 1,905.140 | Difference: 95.270 | Average: 1,947.673 | Change %: -3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review