Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | -1.36% |
May 15, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 0.41% |
May 12, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 0.32% |
May 09, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | 1.26% |
May 08, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.52% |
May 07, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 0.69% |
May 06, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | 0.79% |
May 05, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | 1.39% |
May 02, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.65% |
May 01, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -0.38% |
Apr 30, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.57% |
Apr 25, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.17% |
Apr 24, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.12% |
Apr 21, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -3.40% |
May 16, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | -1.36% |
May 15, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 0.41% |
May 12, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 0.32% |
May 09, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | 1.26% |
May 08, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.52% |
May 07, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 0.69% |
May 06, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | 0.79% |
May 05, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | 1.39% |
May 02, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.65% |
May 01, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -0.38% |
Apr 30, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | 0.57% |
Apr 25, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.17% |
Apr 24, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.12% |
Apr 21, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -0.30% |
Apr 18, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.50% |
Apr 17, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -0.49% |
Highest: 202.980 | Lowest: 192.430 | Difference: 10.550 | Average: 196.668 | Change %: 3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review