Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 226.180 | 226.180 | 226.180 | 226.180 | -1.84% |
May 15, 2024 | 230.430 | 230.430 | 230.430 | 230.430 | 0.03% |
May 12, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | 0.28% |
May 09, 2024 | 229.710 | 229.710 | 229.710 | 229.710 | 0.75% |
May 08, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | 0.85% |
May 07, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | 1.22% |
May 06, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -0.49% |
May 05, 2024 | 224.440 | 224.440 | 224.440 | 224.440 | 0.70% |
May 02, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | 0.22% |
May 01, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | -0.36% |
Apr 30, 2024 | 223.200 | 223.200 | 223.200 | 223.200 | 1.01% |
Apr 25, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | -0.69% |
Apr 24, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 0.53% |
Apr 21, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | 1.04% |
Apr 18, 2024 | 219.040 | 219.040 | 219.040 | 219.040 | 0.89% |
Apr 17, 2024 | 217.100 | 217.100 | 217.100 | 217.100 | -4.01% |
May 16, 2024 | 226.180 | 226.180 | 226.180 | 226.180 | -1.84% |
May 15, 2024 | 230.430 | 230.430 | 230.430 | 230.430 | 0.03% |
May 12, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | 0.28% |
May 09, 2024 | 229.710 | 229.710 | 229.710 | 229.710 | 0.75% |
May 08, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | 0.85% |
May 07, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | 1.22% |
May 06, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -0.49% |
May 05, 2024 | 224.440 | 224.440 | 224.440 | 224.440 | 0.70% |
May 02, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | 0.22% |
May 01, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | -0.36% |
Apr 30, 2024 | 223.200 | 223.200 | 223.200 | 223.200 | 1.01% |
Apr 25, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | -0.69% |
Apr 24, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 0.53% |
Apr 21, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | 1.04% |
Highest: 230.430 | Lowest: 217.100 | Difference: 13.330 | Average: 224.653 | Change %: 3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review