Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 721.390 | 721.390 | 721.390 | 721.390 | -0.92% |
May 09, 2024 | 728.100 | 728.100 | 728.100 | 728.100 | 0.42% |
May 08, 2024 | 725.050 | 725.050 | 725.050 | 725.050 | 0.39% |
May 07, 2024 | 722.250 | 722.250 | 722.250 | 722.250 | -0.82% |
May 06, 2024 | 728.190 | 728.190 | 728.190 | 728.190 | 0.29% |
May 02, 2024 | 726.100 | 726.100 | 726.100 | 726.100 | -0.21% |
May 01, 2024 | 727.660 | 727.660 | 727.660 | 727.660 | 0.32% |
Apr 30, 2024 | 725.360 | 725.360 | 725.360 | 725.360 | -1.21% |
Apr 25, 2024 | 734.260 | 734.260 | 734.260 | 734.260 | 0.33% |
Apr 24, 2024 | 731.860 | 731.860 | 731.860 | 731.860 | -0.32% |
Apr 18, 2024 | 734.240 | 734.240 | 734.240 | 734.240 | 0.11% |
Apr 17, 2024 | 733.430 | 733.430 | 733.430 | 733.430 | 1.11% |
Apr 16, 2024 | 725.400 | 725.400 | 725.400 | 725.400 | -0.18% |
Apr 15, 2024 | 726.730 | 726.730 | 726.730 | 726.730 | -0.56% |
Apr 11, 2024 | 730.830 | 730.830 | 730.830 | 730.830 | 0.37% |
Apr 10, 2024 | 728.120 | 728.120 | 728.120 | 728.120 | 0.80% |
Apr 09, 2024 | 722.310 | 722.310 | 722.310 | 722.310 | 0.08% |
Apr 08, 2024 | 721.760 | 721.760 | 721.760 | 721.760 | 0.05% |
May 15, 2024 | 721.390 | 721.390 | 721.390 | 721.390 | -0.92% |
May 09, 2024 | 728.100 | 728.100 | 728.100 | 728.100 | 0.42% |
May 08, 2024 | 725.050 | 725.050 | 725.050 | 725.050 | 0.39% |
May 07, 2024 | 722.250 | 722.250 | 722.250 | 722.250 | -0.82% |
May 06, 2024 | 728.190 | 728.190 | 728.190 | 728.190 | 0.29% |
May 02, 2024 | 726.100 | 726.100 | 726.100 | 726.100 | -0.21% |
May 01, 2024 | 727.660 | 727.660 | 727.660 | 727.660 | 0.32% |
Apr 30, 2024 | 725.360 | 725.360 | 725.360 | 725.360 | -1.21% |
Apr 25, 2024 | 734.260 | 734.260 | 734.260 | 734.260 | 0.33% |
Apr 24, 2024 | 731.860 | 731.860 | 731.860 | 731.860 | -0.32% |
Apr 18, 2024 | 734.240 | 734.240 | 734.240 | 734.240 | 0.11% |
Apr 17, 2024 | 733.430 | 733.430 | 733.430 | 733.430 | 1.11% |
Highest: 734.260 | Lowest: 721.390 | Difference: 12.870 | Average: 727.698 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review