Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.09% |
May 12, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.07% |
May 09, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.01% |
May 08, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.03% |
May 07, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.08% |
May 06, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.07% |
May 05, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.12% |
May 02, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.10% |
May 01, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.04% |
Apr 30, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.02% |
Apr 25, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.05% |
Apr 24, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.02% |
Apr 21, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.11% |
Apr 18, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.29% |
May 15, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.09% |
May 12, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.07% |
May 09, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.01% |
May 08, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.03% |
May 07, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.08% |
May 06, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.07% |
May 05, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.12% |
May 02, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.10% |
May 01, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.04% |
Apr 30, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.02% |
Apr 25, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.05% |
Apr 24, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.02% |
Apr 21, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.11% |
Apr 18, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.08% |
Apr 17, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | -0.03% |
Apr 16, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.08% |
Highest: 123.590 | Lowest: 123.130 | Difference: 0.460 | Average: 123.371 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review